STOCK#YHOO#27,83#-0,05#14
STOCK#GOOG#435,85#0,42#15
STOCK#ASF#1016,09#0,54#16
STOCK#GOOG#435,61#-0,24#17
STOCK#ASF#1016,91#0,83#18
STOCK#GOOG#435,19#-0,42#19
STOCK#YHOO#27,91#0,07#20
STOCK#ASF#1017,45#0,54#21
STOCK#GOOG#435,44#0,26#22
STOCK#YHOO#27,20#-0,71#23
STOCK#ASF#1016,52#-0,93#24
STOCK#GOOG#435,82#0,38#25